Zcash (ZEC) history price, charts, market cap

Zcash Zcash

$ 312.290 (5.39%)
Market capVolume (24h)Available supplyTotal supplylast updated
$877,392,000$120,199,0002,809,5402,809,540Mon, 12/11/2017 - 07:29

History data

DatePriceMarket CapVolume (24h)
2017-12-11$305.522$857,923,000$124,221,000
2017-12-10$303.101$848,920,000$128,222,000
2017-12-09$330.540$923,448,000$121,593,000
2017-12-08$299.311$834,058,000$121,616,000
2017-12-07$326.192$906,563,000$152,423,000
2017-12-06$345.982$959,229,000$157,187,000
2017-12-05$323.828$895,407,000$64,071,400
2017-12-04$322.790$890,253,000$83,013,200
2017-12-03$326.950$899,343,000$63,964,000
2017-12-02$338.633$929,101,000$76,672,500

Discuss