TenX (PAY) history price, charts, market cap

TenX TenX

$ 2.125 (11.32%)
Market capVolume (24h)Available supplyTotal supplylast updated
$222,355,000$5,725,520104,661,000205,218,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$2.004$209,729,000$5,554,250
2017-12-10$1.884$197,170,000$6,026,860
2017-12-09$2.303$241,026,000$8,296,180
2017-12-08$1.966$205,790,000$10,615,400
2017-12-07$2.293$239,954,000$11,724,000
2017-12-06$2.564$268,332,000$16,335,700
2017-12-05$2.787$291,690,000$10,448,200
2017-12-04$2.385$249,581,000$5,306,400
2017-12-03$2.417$252,970,000$4,783,160
2017-12-02$2.324$243,217,000$5,277,840

Discuss