Steem (STEEM) history price, charts, market cap

Steem Steem

$ 1.716 (22.99%)
Market capVolume (24h)Available supplyTotal supplylast updated
$422,613,000$5,537,070246,256,000263,230,000Mon, 12/11/2017 - 07:29

History data

DatePriceMarket CapVolume (24h)
2017-12-11$1.708$420,514,000$5,950,640
2017-12-10$1.425$350,703,000$3,374,430
2017-12-09$1.845$454,272,000$7,765,600
2017-12-08$1.828$450,434,000$19,827,300
2017-12-07$1.847$455,150,000$14,427,200
2017-12-06$1.337$329,608,000$7,584,120
2017-12-05$1.462$360,592,000$7,766,310
2017-12-04$1.206$297,763,000$3,040,560
2017-12-03$1.247$308,117,000$4,353,500
2017-12-02$1.094$270,215,000$1,652,850

Discuss