Ripple (XRP) history price, charts, market cap

Ripple Ripple

$ 0.246 (5.02%)
Market capVolume (24h)Available supplyTotal supplylast updated
$9,510,500,000$175,930,00038,739,100,00099,993,100,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$0.243$9,412,720,000$207,147,000
2017-12-10$0.240$9,292,750,000$198,395,000
2017-12-09$0.250$9,698,580,000$442,128,000
2017-12-08$0.254$9,824,480,000$495,699,000
2017-12-07$0.229$8,886,100,000$265,127,000
2017-12-06$0.243$9,401,410,000$211,781,000
2017-12-05$0.253$9,786,330,000$108,412,000
2017-12-04$0.254$9,800,940,000$137,972,000
2017-12-03$0.253$9,784,450,000$102,558,000
2017-12-02$0.257$9,916,540,000$183,418,000

Discuss