Qtum (QTUM) history price, charts, market cap

Qtum Qtum

$ 12.214 (9.63%)
Market capVolume (24h)Available supplyTotal supplylast updated
$900,142,000$110,311,00073,696,300100,196,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$11.829$871,746,000$124,127,000
2017-12-10$11.510$848,274,000$121,041,000
2017-12-09$12.462$918,418,000$138,158,000
2017-12-08$12.736$938,582,000$277,790,000
2017-12-07$11.940$879,956,000$137,002,000
2017-12-06$12.856$947,425,000$110,041,000
2017-12-05$13.850$1,020,660,000$143,615,000
2017-12-04$13.244$976,056,000$103,031,000
2017-12-03$13.143$968,606,000$97,535,700
2017-12-02$13.369$985,268,000$77,531,000

Discuss