Populous (PPT) history price, charts, market cap

Populous Populous

$ 26.322 (11.6%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,085,820,000$3,880,17041,252,20053,252,200Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$24.139$995,780,000$4,019,650
2017-12-10$26.251$1,082,920,000$4,311,690
2017-12-09$27.011$1,114,240,000$6,784,760
2017-12-08$17.241$711,218,000$1,682,710
2017-12-07$16.599$684,742,000$2,538,140
2017-12-06$14.466$596,772,000$1,364,660
2017-12-05$13.344$550,474,000$953,339
2017-12-04$12.935$533,602,000$1,269,260
2017-12-03$12.617$520,475,000$1,201,460
2017-12-02$12.304$507,572,000$2,069,080

Discuss