PIVX (PIVX) history price, charts, market cap

PIVX PIVX

$ 4.407 (7.33%)
Market capVolume (24h)Available supplyTotal supplylast updated
$242,806,000$2,530,99055,096,40055,096,400Mon, 12/11/2017 - 07:39

History data

DatePriceMarket CapVolume (24h)
2017-12-11$4.474$246,520,000$2,524,010
2017-12-10$4.108$226,310,000$2,462,700
2017-12-09$4.743$261,261,000$2,871,120
2017-12-08$3.952$217,671,000$3,634,050
2017-12-07$4.619$254,369,000$4,427,610
2017-12-06$4.892$269,373,000$5,968,390
2017-12-05$5.360$295,089,000$3,106,460
2017-12-04$5.467$300,947,000$8,401,920
2017-12-03$5.194$285,887,000$5,756,590
2017-12-02$3.994$219,845,000$2,698,510

Discuss