OmiseGO (OMG) history price, charts, market cap

OmiseGO OmiseGO

$ 8.484 (6.56%)
Market capVolume (24h)Available supplyTotal supplylast updated
$865,700,000$34,412,900102,043,000140,245,000Mon, 12/11/2017 - 07:29

History data

DatePriceMarket CapVolume (24h)
2017-12-11$8.260$842,864,000$35,789,400
2017-12-10$8.169$833,544,000$39,347,900
2017-12-09$8.669$884,641,000$51,243,900
2017-12-08$7.660$781,673,000$52,055,500
2017-12-07$8.607$878,303,000$68,356,800
2017-12-06$9.581$977,635,000$61,139,000
2017-12-05$10.135$1,034,220,000$55,945,300
2017-12-04$9.424$961,661,000$51,522,500
2017-12-03$9.441$963,368,000$51,607,600
2017-12-02$8.951$913,378,000$46,442,900

Discuss