NEM (XEM) history price, charts, market cap

NEM NEM

$ 0.436 (22.81%)
Market capVolume (24h)Available supplyTotal supplylast updated
$3,920,600,000$67,671,8009,000,000,0009,000,000,000Mon, 12/11/2017 - 07:39

History data

DatePriceMarket CapVolume (24h)
2017-12-11$0.421$3,791,830,000$78,507,000
2017-12-10$0.370$3,331,390,000$164,107,000
2017-12-09$0.551$4,960,540,000$302,387,000
2017-12-08$0.242$2,179,580,000$30,194,600
2017-12-07$0.262$2,357,950,000$27,813,200
2017-12-06$0.282$2,535,650,000$32,907,900
2017-12-05$0.277$2,491,690,000$17,335,200
2017-12-04$0.283$2,543,010,000$43,876,900
2017-12-03$0.266$2,394,150,000$23,883,500
2017-12-02$0.245$2,207,980,000$14,376,100

Discuss