Monero (XMR) history price, charts, market cap

Monero Monero

$ 264.141 (13.48%)
Market capVolume (24h)Available supplyTotal supplylast updated
$4,080,780,000$138,605,00015,449,20015,449,200Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$257.872$3,983,920,000$147,323,000
2017-12-10$250.256$3,866,260,000$158,771,000
2017-12-09$273.034$4,218,170,000$183,998,000
2017-12-08$277.151$4,281,770,000$286,720,000
2017-12-07$267.703$4,134,980,000$411,929,000
2017-12-06$284.254$4,389,370,000$517,683,000
2017-12-05$214.452$3,309,660,000$95,314,600
2017-12-04$199.979$3,086,300,000$97,013,400
2017-12-03$206.081$3,179,650,000$93,258,400
2017-12-02$192.657$2,971,730,000$71,814,200

Discuss