Lisk (LSK) history price, charts, market cap

Lisk Lisk

$ 8.383 (8.18%)
Market capVolume (24h)Available supplyTotal supplylast updated
$970,880,000$30,535,600115,812,000115,812,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$8.200$949,566,000$29,705,500
2017-12-10$7.845$908,189,000$28,416,400
2017-12-09$8.435$976,259,000$38,763,700
2017-12-08$7.553$873,862,000$52,485,000
2017-12-07$8.611$996,005,000$52,376,000
2017-12-06$9.181$1,061,570,000$73,936,100
2017-12-05$8.638$998,522,000$39,031,100
2017-12-04$7.782$899,340,000$21,675,200
2017-12-03$7.915$914,357,000$19,342,900
2017-12-02$7.680$887,042,000$24,343,800

Discuss