IOTA (MIOTA) history price, charts, market cap

IOTA IOTA

$ 4.313 (4%)
Market capVolume (24h)Available supplyTotal supplylast updated
$11,986,700,000$496,523,0002,779,530,0002,779,530,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$4.277$11,887,100,000$581,570,000
2017-12-10$4.209$11,697,700,000$568,948,000
2017-12-09$5.017$13,943,500,000$970,195,000
2017-12-08$3.946$10,968,400,000$1,184,980,000
2017-12-07$4.129$11,475,500,000$1,848,610,000
2017-12-06$4.456$12,385,000,000$1,779,860,000
2017-12-05$2.473$6,872,440,000$1,048,390,000
2017-12-04$1.990$5,532,600,000$437,494,000
2017-12-03$1.457$4,049,970,000$111,028,000
2017-12-02$1.369$3,805,570,000$140,031,000

Discuss