Hshare (HSR) history price, charts, market cap

Hshare Hshare

$ 15.399 (20.28%)
Market capVolume (24h)Available supplyTotal supplylast updated
$652,269,000$53,954,10042,357,10042,357,100Mon, 12/11/2017 - 07:39

History data

DatePriceMarket CapVolume (24h)
2017-12-11$14.610$618,824,000$43,118,500
2017-12-10$13.526$572,846,000$37,349,000
2017-12-09$14.192$601,017,000$53,780,000
2017-12-08$13.286$562,567,000$47,489,900
2017-12-07$14.844$628,483,000$52,763,400
2017-12-06$15.949$675,198,000$82,178,500
2017-12-05$17.508$741,165,000$66,770,700
2017-12-04$17.965$760,439,000$69,253,300
2017-12-03$19.777$837,031,000$63,994,400
2017-12-02$16.765$709,510,000$53,579,800

Discuss