EOS (EOS) history price, charts, market cap

EOS EOS

$ 4.042 (7.66%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,145,190,000$95,539,100530,733,0001,000,000,000Mon, 12/11/2017 - 07:39

History data

DatePriceMarket CapVolume (24h)
2017-12-11$3.979$2,111,920,000$105,404,000
2017-12-10$3.780$1,998,430,000$122,597,000
2017-12-09$4.156$2,188,750,000$141,233,000
2017-12-08$3.846$2,017,800,000$162,444,000
2017-12-07$4.193$2,186,040,000$205,119,000
2017-12-06$4.271$2,220,570,000$185,569,000
2017-12-05$3.911$2,030,030,000$159,029,000
2017-12-04$3.606$1,863,130,000$126,418,000
2017-12-03$4.080$2,099,930,000$178,073,000
2017-12-02$3.318$1,701,670,000$78,789,400

Discuss