Einsteinium (EMC2) history price, charts, market cap

Einsteinium Einsteinium

$ 1.676 (0.7%)
Market capVolume (24h)Available supplyTotal supplylast updated
$362,192,000$129,030,000216,119,000216,119,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$1.719$371,492,000$145,492,000
2017-12-10$1.438$310,831,000$51,037,800
2017-12-09$2.106$455,053,000$131,700,000
2017-12-08$1.964$424,346,000$217,269,000
2017-12-07$2.623$566,910,000$473,292,000
2017-12-06$1.133$244,842,000$89,481,200
2017-12-05$0.846$182,813,000$22,965,800
2017-12-04$0.848$183,244,000$32,420,900
2017-12-03$0.877$189,434,000$115,150,000
2017-12-02$0.745$160,928,000$98,655,200

Discuss