Cardano (ADA) history price, charts, market cap

Cardano Cardano

$ 0.112 (4.65%)
Market capVolume (24h)Available supplyTotal supplylast updated
$2,910,600,000$39,719,40025,927,100,00031,112,500,000Mon, 12/11/2017 - 07:34

History data

DatePriceMarket CapVolume (24h)
2017-12-11$0.111$2,868,490,000$45,365,900
2017-12-10$0.115$2,978,290,000$60,097,900
2017-12-09$0.116$3,013,940,000$67,467,300
2017-12-08$0.107$2,766,810,000$64,549,100
2017-12-07$0.120$3,122,580,000$80,279,600
2017-12-06$0.119$3,096,290,000$53,317,300
2017-12-05$0.133$3,448,480,000$77,824,200
2017-12-04$0.128$3,329,300,000$45,250,600
2017-12-03$0.129$3,335,650,000$52,723,400
2017-12-02$0.135$3,502,440,000$72,413,200

Discuss