BitShares (BTS) history price, charts, market cap

BitShares BitShares

$ 0.176 (6.15%)
Market capVolume (24h)Available supplyTotal supplylast updated
$458,825,000$13,106,5002,604,430,0002,604,430,000Mon, 12/11/2017 - 07:29

History data

DatePriceMarket CapVolume (24h)
2017-12-11$0.173$451,543,000$14,088,100
2017-12-10$0.168$437,562,000$15,118,600
2017-12-09$0.190$493,962,000$21,116,600
2017-12-08$0.155$403,376,000$30,294,400
2017-12-07$0.179$466,997,000$43,020,300
2017-12-06$0.164$426,885,000$13,425,200
2017-12-05$0.175$454,811,000$25,670,800
2017-12-04$0.143$372,822,000$10,607,700
2017-12-03$0.143$372,575,000$9,915,780
2017-12-02$0.143$371,897,000$11,628,100

Discuss