BitConnect (BCC) history price, charts, market cap

BitConnect BitConnect

$ 383.345 (12.82%)
Market capVolume (24h)Available supplyTotal supplylast updated
$1,831,440,000$34,324,2004,777,5309,129,700Mon, 12/11/2017 - 07:39

History data

DatePriceMarket CapVolume (24h)
2017-12-11$385.797$1,842,990,000$29,685,400
2017-12-10$351.678$1,120,340,000$23,619,900
2017-12-09$399.952$1,274,120,000$23,470,100
2017-12-08$440.067$1,401,920,000$34,769,000
2017-12-07$367.645$1,171,200,000$33,444,300
2017-12-06$340.497$1,084,720,000$23,040,500
2017-12-05$331.421$1,055,810,000$18,761,300
2017-12-04$315.088$1,003,770,000$17,462,500
2017-12-03$320.402$1,020,700,000$15,324,500
2017-12-02$312.362$995,089,000$24,127,400

Discuss