Ark (ARK) history price, charts, market cap

Ark Ark

$ 3.622 (5.74%)
Market capVolume (24h)Available supplyTotal supplylast updated
$354,923,000$8,474,17097,981,300129,231,000Mon, 12/11/2017 - 07:39

History data

DatePriceMarket CapVolume (24h)
2017-12-11$3.747$367,167,000$8,491,290
2017-12-10$3.587$351,505,000$7,272,370
2017-12-09$4.063$398,091,000$11,077,900
2017-12-08$3.454$338,475,000$14,321,800
2017-12-07$4.131$404,751,000$18,733,200
2017-12-06$4.311$422,402,000$20,335,600
2017-12-05$4.154$407,035,000$11,758,700
2017-12-04$3.971$389,050,000$15,270,900
2017-12-03$3.899$382,027,000$10,118,700
2017-12-02$3.373$330,472,000$6,001,160

Discuss