Ardor (ARDR) history price, charts, market cap

Ardor Ardor

$ 0.590 (29.47%)
Market capVolume (24h)Available supplyTotal supplylast updated
$589,271,000$5,181,490998,999,000998,999,000Mon, 12/11/2017 - 07:29

History data

DatePriceMarket CapVolume (24h)
2017-12-11$0.546$545,272,000$4,693,470
2017-12-10$0.477$476,302,000$4,840,210
2017-12-09$0.581$580,334,000$7,991,020
2017-12-08$0.517$516,411,000$10,970,600
2017-12-07$0.500$499,403,000$10,477,700
2017-12-06$0.524$523,339,000$8,800,640
2017-12-05$0.606$605,582,000$15,616,300
2017-12-04$0.476$475,816,000$14,567,800
2017-12-03$0.431$430,375,000$9,890,580
2017-12-02$0.363$362,635,000$2,584,690

Discuss